Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:12:4500,0000,001511 000,00911 202,00513 548,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:12:4500,0000,001511 000,00911 202,00513 548,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:12:4400,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:12:4400,0000,0000,001011 000,00411 202,0013 848,00516 146,001516 614,00190,0000,000
21.04.2026 10:10:3200,0000,001511 000,00911 202,00513 528,0013 848,00516 146,001516 614,00190,0000,000
21.04.2026 10:10:2900,0000,001511 000,00911 202,00513 528,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:10:2900,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:10:2900,0000,0000,001011 000,00411 202,0013 862,00516 146,001516 614,00190,0000,000
21.04.2026 10:06:4900,0000,001511 000,00911 202,00513 542,0013 862,00516 146,001516 614,00190,0000,000
21.04.2026 10:06:4600,0000,001511 000,00911 202,00513 542,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:06:4600,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:06:4600,0000,0000,001011 000,00411 202,0013 852,00516 146,001516 614,00190,0000,000
21.04.2026 10:06:4600,0000,0000,001011 000,00411 202,0013 852,00516 146,001516 614,00190,0000,000
21.04.2026 10:06:0400,0000,001511 000,00911 202,00513 532,0013 852,00516 146,001516 614,00190,0000,000
21.04.2026 10:06:0000,0000,001511 000,00911 202,00513 532,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:05:5900,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:05:5900,0000,0000,001011 000,00411 202,0013 846,00516 146,001516 614,00190,0000,000
21.04.2026 10:04:3500,0000,001511 000,00911 202,00513 526,0013 846,00516 146,001516 614,00190,0000,000
21.04.2026 10:04:3100,0000,001511 000,00911 202,00513 526,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:04:3100,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:04:3100,0000,0000,001011 000,00411 202,0013 856,00516 146,001516 614,00190,0000,000
21.04.2026 10:04:3100,0000,0000,001011 000,00411 202,0013 856,00516 146,001516 614,00190,0000,000
21.04.2026 10:00:4900,0000,001511 000,00911 202,00513 536,0013 856,00516 146,001516 614,00190,0000,000
21.04.2026 10:00:4600,0000,001511 000,00911 202,00513 536,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:00:4500,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:00:4500,0000,0000,001011 000,00411 202,0013 844,00516 146,001516 614,00190,0000,000
21.04.2026 09:51:0500,0000,001511 000,00911 202,00513 524,0013 844,00516 146,001516 614,00190,0000,000
21.04.2026 09:51:0100,0000,001511 000,00911 202,00513 524,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:51:0100,0000,001511 000,00911 202,00513 524,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:51:0100,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:51:0100,0000,0000,001011 000,00411 202,0013 842,00516 146,001516 614,00190,0000,000
21.04.2026 09:44:1900,0000,001511 000,00911 202,00513 522,0013 842,00516 146,001516 614,00190,0000,000
21.04.2026 09:44:1500,0000,001511 000,00911 202,00513 522,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:44:1400,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:44:1400,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:44:1400,0000,0000,001011 000,00411 202,0013 840,00516 146,001516 614,00190,0000,000
21.04.2026 09:40:3400,0000,001511 000,00911 202,00513 520,0013 840,00516 146,001516 614,00190,0000,000
21.04.2026 09:40:3000,0000,001511 000,00911 202,00513 520,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:40:2900,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:40:2900,0000,0000,001011 000,00411 202,0013 836,00516 146,001516 614,00190,0000,000
21.04.2026 09:35:1900,0000,001511 000,00911 202,00513 516,0013 836,00516 146,001516 614,00190,0000,000
21.04.2026 09:35:1500,0000,001511 000,00911 202,00513 516,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:35:1400,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:35:1400,0000,0000,001011 000,00411 202,0013 830,00516 146,001516 614,00190,0000,000
21.04.2026 09:33:2900,0000,001511 000,00911 202,00513 510,0013 830,00516 146,001516 614,00190,0000,000
21.04.2026 09:32:2000,0000,001211 000,00611 202,00513 510,0013 830,00516 146,001516 614,00190,0000,000
21.04.2026 09:32:1600,0000,001211 000,00611 202,00513 510,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:32:1500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:32:1500,0000,0000,00711 000,00111 202,0013 840,00516 146,001516 614,00190,0000,000
21.04.2026 09:31:3500,0000,001211 000,00611 202,00513 520,0013 840,00516 146,001516 614,00190,0000,000